Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.02.042 850,002 850,000,0000,000,002 501,002 502,00+0,0302 501,002 502,00
16.02.042 850,002 850,000,0000,000,002 501,002 501,000,0012 5052 501,002 501,00
13.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
12.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
11.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
10.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
09.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
06.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
05.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
04.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
03.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
02.02.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
30.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
29.01.042 850,002 850,000,0000,000,002 501,102 501,100,0010 0042 501,102 501,10
28.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
27.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
26.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
23.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
22.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
21.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
20.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
19.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
16.01.042 850,002 850,000,0000,000,002 501,102 501,100,0002 501,102 501,10
13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0030.12. 12:00|aktuální